Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:45:182662 000,002562 230,001562 271,001502 320,001002 778,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:45:171691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:45:171691 788,001662 000,001562 230,00562 271,00502 320,002 796,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:43:502662 000,002562 230,001562 271,001502 320,001002 771,002 796,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:43:482662 000,002562 230,001562 271,001502 320,001002 771,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:43:482662 000,002562 230,001562 271,001502 320,001002 771,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:43:471691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:43:471691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:43:461691 788,001662 000,001562 230,00562 271,00502 320,002 795,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:43:461691 788,001662 000,001562 230,00562 271,00502 320,002 795,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:42:202662 000,002562 230,001562 271,001502 320,001002 770,002 795,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:42:172662 000,002562 230,001562 271,001502 320,001002 770,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:42:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:42:161691 788,001662 000,001562 230,00562 271,00502 320,002 816,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:41:342662 000,002562 230,001562 271,001502 320,001002 791,502 816,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:41:322662 000,002562 230,001562 271,001502 320,001002 791,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:41:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:41:311691 788,001662 000,001562 230,00562 271,00502 320,002 832,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:41:311691 788,001662 000,001562 230,00562 271,00502 320,002 832,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:40:072662 000,002562 230,001562 271,001502 320,001002 807,002 832,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:40:022662 000,002562 230,001562 271,001502 320,001002 807,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:40:021691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:40:021691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:40:021691 788,001662 000,001562 230,00562 271,00502 320,002 825,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:39:202662 000,002562 230,001562 271,001502 320,001002 800,502 825,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:39:172662 000,002562 230,001562 271,001502 320,001002 800,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:39:172662 000,002562 230,001562 271,001502 320,001002 800,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:39:171691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:39:171691 788,001662 000,001562 230,00562 271,00502 320,002 841,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:38:342662 000,002562 230,001562 271,001502 320,001002 816,502 841,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:38:342662 000,002562 230,001562 271,001502 320,001002 816,502 841,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:38:322662 000,002562 230,001562 271,001502 320,001002 816,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:38:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:38:311691 788,001662 000,001562 230,00562 271,00502 320,002 856,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:36:572662 000,002562 230,001562 271,001502 320,001002 831,502 856,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:36:202662 000,002562 230,001562 271,001502 320,001002 831,502 856,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:36:202662 000,002562 230,001562 271,001502 320,001002 831,502 856,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:36:172662 000,002562 230,001562 271,001502 320,001002 831,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:36:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:36:161691 788,001662 000,001562 230,00562 271,00502 320,002 873,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:35:362662 000,002562 230,001562 271,001502 320,001002 848,002 873,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:35:332662 000,002562 230,001562 271,001502 320,001002 848,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:512662 000,002562 230,001562 271,001502 320,001002 849,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:512662 000,002562 230,001562 271,001502 320,001002 849,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:482662 000,002562 230,001562 271,001502 320,001002 849,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:34:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415